NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15000.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,444.20 | 0.00 | - | 3 | 4 | 2024-06-28 | 0.30 | 0.00 | - | 3 | 36 |
| - | - | - | - | - | 2024-07-05 | 9.60 | 0.00 | - | 14 | 14 |
| 4,772.50 | 0.00 | - | 8 | 13 | 2024-07-19 | 3.70 | -2.90 | -43.94% | 1 | 828 |
| 3,422.53 | 0.00 | - | 5 | 7 | 2024-08-16 | 11.10 | +0.30 | +2.78% | 134 | 418 |
| 4,783.92 | 0.00 | - | 1 | 121 | 2024-09-20 | 28.40 | 0.00 | - | 35 | 415 |
| - | - | - | - | - | 2024-09-30 | 77.10 | 0.00 | - | 1 | 6 |
| 3,342.51 | 0.00 | - | 1 | 0 | 2024-10-18 | 57.40 | 0.00 | - | 1 | 6 |
| 3,350.80 | 0.00 | - | 1 | 1 | 2024-11-15 | 66.26 | 0.00 | - | 11 | 20 |
| 3,845.06 | 0.00 | - | 1 | 118 | 2024-12-20 | 97.30 | 0.00 | - | 4 | 276 |
| - | - | - | - | - | 2024-12-31 | 100.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-01-17 | 110.50 | 0.00 | - | 5 | 24 |
| - | - | - | - | - | 2025-03-21 | 161.60 | 0.00 | - | 4 | 216 |
| - | - | - | - | - | 2025-04-17 | 193.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 274.01 | 0.00 | - | 1 | 8 |
| 4,933.64 | 0.00 | - | 1 | 182 | 2025-12-19 | 722.70 | 0.00 | - | 30 | 197 |
| - | - | - | - | - | 2026-12-18 | 873.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.