NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15000.00
Calls
June 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,078.11 | 0.00 | - | 2 | 92 | 2024-06-21 | 1.14 | +0.59 | +107.27% | 342 | 1,388 |
| 2,444.20 | 0.00 | - | 3 | 4 | 2024-06-28 | 3.01 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2024-07-05 | 9.60 | 0.00 | - | 14 | 14 |
| 4,146.64 | 0.00 | - | 2 | 5 | 2024-07-19 | 7.90 | +0.50 | +6.76% | 103 | 877 |
| 3,422.53 | 0.00 | - | 5 | 7 | 2024-08-16 | 14.50 | +2.00 | +16.00% | 171 | 648 |
| 4,783.92 | 0.00 | - | 1 | 121 | 2024-09-20 | 27.60 | +1.60 | +6.15% | 83 | 374 |
| - | - | - | - | - | 2024-09-30 | 77.10 | 0.00 | - | 1 | 6 |
| 3,342.51 | 0.00 | - | 1 | 0 | 2024-10-18 | 57.40 | 0.00 | - | 1 | 6 |
| 3,350.80 | 0.00 | - | 1 | 1 | 2024-11-15 | 64.30 | 0.00 | - | 10 | 18 |
| 3,845.06 | 0.00 | - | 1 | 118 | 2024-12-20 | 86.91 | 0.00 | - | 75 | 273 |
| - | - | - | - | - | 2024-12-31 | 100.25 | -231.95 | -69.82% | 2 | 0 |
| - | - | - | - | - | 2025-01-17 | 167.50 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 2025-03-21 | 225.00 | 0.00 | - | 1 | 215 |
| - | - | - | - | - | 2025-04-17 | 193.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 274.01 | 0.00 | - | 1 | 8 |
| 4,933.64 | 0.00 | - | 1 | 182 | 2025-12-19 | 722.70 | 0.00 | - | 30 | 197 |
| - | - | - | - | - | 2026-12-18 | 873.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.