Canada markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
19,701.13+226.51 (+1.16%)
At close: 05:15PM EDT
In The Money
Show:ListStraddle
Strike:15000.00
Calls
June 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2,444.200.00-342024-06-280.300.00-336
-----2024-07-059.600.00-1414
4,772.500.00-8132024-07-193.70-2.90-43.94%1828
3,422.530.00-572024-08-1611.10+0.30+2.78%134418
4,783.920.00-11212024-09-2028.400.00-35415
-----2024-09-3077.100.00-16
3,342.510.00-102024-10-1857.400.00-16
3,350.800.00-112024-11-1566.260.00-1120
3,845.060.00-11182024-12-2097.300.00-4276
-----2024-12-31100.250.00-22
-----2025-01-17110.500.00-524
-----2025-03-21161.600.00-4216
-----2025-04-17193.100.00--1
-----2025-06-20274.010.00-18
4,933.640.00-11822025-12-19722.700.00-30197
-----2026-12-18873.900.00-11